일자	종가	등락	등락률(%)	거래량
05/21	7,010	445	-5.97%	14,320
05/20	7,455	95	1.29%	3,540
05/19	7,360	85	-1.14%	9,126
05/16	7,445	375	-4.80%	13,826
05/15	7,820	430	5.82%	24,892
05/14	7,390	115	1.58%	539
05/13	7,275	125	1.75%	4,261
05/12	7,150	145	2.07%	3,354
05/09	7,005	80	1.16%	52,023
05/08	6,925	175	2.59%	6,209