일자	종가	등락	등락률(%)	거래량
06/18	6,940	30	0.43%	523
06/17	6,910	165	2.45%	1,715
06/16	6,745	10	-0.15%	1,091
06/13	6,755	240	-3.43%	3,781
06/12	6,995	75	-1.06%	1,174
06/11	7,070	145	-2.01%	407
06/10	7,215	40	0.56%	1,795
06/09	7,175	205	2.94%	8,229
06/05	6,970	65	-0.92%	2,258
06/04	7,035	65	-0.92%	1,595