일자	종가	등락	등락률(%)	거래량
04/29	21,400	600	2.88%	431,121
04/28	20,800	0	0.00%	193,696
04/25	20,800	100	-0.48%	324,407
04/24	20,900	0	0.00%	171,869
04/23	20,900	300	1.46%	265,451
04/22	20,600	450	-2.14%	408,672
04/21	21,050	0	0.00%	88,495
04/18	21,050	500	2.43%	143,844
04/17	20,550	100	-0.48%	236,790
04/16	20,650	200	-0.96%	307,161