일자	종가	등락	등락률(%)	거래량
05/07	6,220	170	-2.66%	149,820
05/02	6,390	30	0.47%	81,136
04/30	6,360	140	-2.15%	80,764
04/29	6,500	70	1.09%	66,621
04/28	6,430	70	-1.08%	62,401
04/25	6,500	70	1.09%	63,787
04/24	6,430	60	-0.92%	90,446
04/23	6,490	180	2.85%	93,783
04/22	6,310	70	-1.10%	49,207
04/21	6,380	0	0.00%	25,151