일자	종가	등락	등락률(%)	거래량
06/02	10,250	0	0.00%	4,206
05/30	10,250	35	0.34%	2,528
05/29	10,215	55	-0.54%	12,696
05/28	10,270	0	0.00%	11,919
05/27	10,270	15	-0.15%	7,620
05/26	10,285	125	1.23%	17,133
05/23	10,160	160	1.60%	23,956
05/22	10,000	45	0.45%	8,779
05/21	9,955	20	0.20%	7,967
05/20	9,935	45	0.46%	8,235