일자	종가	등락	등락률(%)	거래량
04/28	3,965	50	1.28%	329,554
04/25	3,915	5	0.13%	217,508
04/24	3,910	10	-0.26%	285,629
04/23	3,920	65	-1.63%	206,874
04/22	3,985	20	-0.50%	147,236
04/21	4,005	30	0.75%	253,168
04/18	3,975	40	-1.00%	238,796
04/17	4,015	80	-1.95%	275,499
04/16	4,095	115	2.89%	392,650
04/15	3,980	15	-0.38%	177,151