일자	종가	등락	등락률(%)	거래량
09/02	10,655	160	1.52%	16
08/30	10,495	110	1.06%	165
08/29	10,385	5	-0.05%	2
08/28	10,390	100	-0.95%	19
08/27	10,490	100	0.96%	260
08/26	10,390	135	-1.28%	406
08/23	10,525	30	-0.28%	16
08/22	10,555	160	1.54%	241
08/21	10,395	15	-0.14%	2
08/20	10,410	160	1.56%	52