일자	종가	등락	등락률(%)	거래량
05/07	14,390	230	-1.57%	7,200
05/02	14,620	180	-1.22%	6,304
04/30	14,800	40	0.27%	1,880
04/29	14,760	40	-0.27%	5,592
04/28	14,800	205	1.40%	8,887
04/25	14,595	220	1.53%	6,338
04/24	14,375	30	0.21%	8,442
04/23	14,345	350	2.50%	3,972
04/22	13,995	225	-1.58%	2,216
04/21	14,220	65	0.46%	3,034