일자	종가	등락	등락률(%)	거래량
04/30	15,260	125	-0.81%	556
04/29	15,385	85	0.56%	500
04/28	15,335	170	1.12%	670
04/25	15,165	410	2.78%	3,021
04/24	14,755	145	0.99%	162
04/23	14,610	630	4.51%	1,598
04/22	13,980	205	-1.45%	886
04/21	14,185	95	-0.67%	4,835
04/18	14,280	15	-0.10%	697
04/17	14,295	190	-1.31%	418