일자	종가	등락	등락률(%)	거래량
04/28	6,700	200	3.08%	38,152
04/25	6,500	40	-0.61%	10,332
04/24	6,540	20	0.31%	32,964
04/23	6,520	285	-4.19%	15,302
04/22	6,805	15	0.22%	31,596
04/21	6,790	85	1.27%	51,120
04/18	6,705	140	-2.05%	36,353
04/17	6,845	315	-4.40%	45,827
04/16	7,160	355	5.22%	46,316
04/15	6,805	5	-0.07%	18,643