일자	종가	등락	등락률(%)	거래량
05/07	13,535	210	-1.53%	790
05/02	13,745	590	4.48%	1
04/30	13,155	385	-2.84%	0
04/29	13,540	150	-1.10%	0
04/28	13,690	90	-0.65%	0
04/25	13,780	245	-1.75%	0
04/24	14,025	165	1.19%	0
04/23	13,860	510	-3.55%	5
04/22	14,370	200	1.41%	3,023
04/21	14,170	145	1.03%	7