일자	종가	등락	등락률(%)	거래량
05/07	6,750	575	-7.85%	20,810
05/02	7,325	275	3.90%	11,698
04/30	7,050	10	-0.14%	10,607
04/29	7,060	125	-1.74%	9,428
04/28	7,185	20	0.28%	10,694
04/25	7,165	95	1.34%	15,013
04/24	7,070	125	-1.74%	31,920
04/23	7,195	775	12.07%	52,545
04/22	6,420	400	-5.87%	35,232
04/21	6,820	350	-4.88%	5,462