일자	종가	등락	등락률(%)	거래량
05/07	6,630	145	-2.14%	5,625
05/02	6,775	65	0.97%	2,062
04/30	6,710	45	0.68%	1,883
04/29	6,665	80	-1.19%	6,229
04/28	6,745	210	3.21%	6,025
04/25	6,535	40	0.62%	37,160
04/24	6,495	235	-3.49%	12,626
04/23	6,730	15	-0.22%	7,566
04/22	6,745	40	0.60%	567
04/21	6,705	75	-1.11%	3,018