일자	종가	등락	등락률(%)	거래량
05/02	15,495	140	0.91%	21
04/30	15,355	145	-0.94%	14
04/29	15,500	70	-0.45%	0
04/28	15,570	115	-0.73%	0
04/25	15,685	115	-0.73%	11
04/24	15,800	45	0.29%	0
04/23	15,755	185	-1.16%	1
04/22	15,940	145	0.92%	0
04/21	15,795	140	0.89%	1
04/18	15,655	60	-0.38%	18