일자	종가	등락	등락률(%)	거래량
03/18	94,200	900	0.96%	53,827
03/17	93,300	1600	-1.69%	59,593
03/14	94,900	200	0.21%	23,074
03/13	94,700	400	-0.42%	26,534
03/12	95,100	3900	4.28%	55,211
03/11	91,200	100	0.11%	37,906
03/10	91,100	0	0.00%	43,522
03/07	91,100	1100	-1.19%	54,487
03/06	92,200	2500	-2.64%	70,227
03/05	94,700	2400	-2.47%	86,607