일자	종가	등락	등락률(%)	거래량
04/18	6,380	50	-0.78%	61,286
04/17	6,430	110	1.74%	66,187
04/16	6,320	120	-1.86%	69,530
04/15	6,440	120	1.90%	96,044
04/14	6,320	220	3.61%	94,102
04/11	6,100	100	1.67%	84,244
04/10	6,000	360	6.38%	173,545
04/09	5,640	50	-0.88%	148,506
04/08	5,690	30	-0.52%	219,002
04/07	5,720	580	-9.21%	232,761