일자	종가	등락	등락률(%)	거래량
04/18	10,665	35	-0.33%	44
04/17	10,700	65	0.61%	902
04/16	10,635	45	-0.42%	359
04/15	10,680	15	-0.14%	1,876
04/14	10,695	180	1.71%	3,265
04/11	10,515	390	-3.58%	5,671
04/10	10,905	1445	15.27%	16,094
04/09	9,460	505	-5.07%	13,320
04/08	9,965	470	4.95%	16,391
04/07	9,495	2160	-18.53%	11,324