일자	종가	등락	등락률(%)	거래량
04/16	4,095	115	2.89%	392,650
04/15	3,980	15	-0.38%	177,151
04/14	3,995	60	-1.48%	169,385
04/11	4,055	100	-2.41%	442,999
04/10	4,155	270	-6.10%	464,548
04/09	4,425	115	2.67%	479,968
04/08	4,310	60	-1.37%	359,523
04/07	4,370	220	5.30%	773,033
04/04	4,150	15	-0.36%	2,317,369
04/03	4,165	0	0.00%	448,812