일자	종가	등락	등락률(%)	거래량
05/19	4,260	200	-4.48%	9,793
05/16	4,460	5	-0.11%	18,356
05/15	4,465	30	-0.67%	7,667
05/14	4,495	95	2.16%	6,049
05/13	4,400	70	1.62%	11,030
05/12	4,330	85	2.00%	9,909
05/09	4,245	80	-1.85%	10,757
05/08	4,325	110	2.61%	24,178
05/07	4,215	15	0.36%	7,397
05/02	4,200	130	-3.00%	5,717