일자	종가	등락	등락률(%)	거래량
08/19	10,250	225	-2.15%	19
08/16	10,475	215	2.10%	13
08/14	10,260	135	1.33%	1
08/13	10,125	95	0.95%	5
08/12	10,030	45	0.45%	59
08/09	9,985	170	1.73%	5
08/08	9,815	0	0.00%	26
08/07	9,815	140	1.45%	253
08/06	9,675	140	-1.43%	59
08/05	9,815	415	-4.06%	142