일자	종가	등락	등락률(%)	거래량
04/18	14,155	30	0.21%	2,262
04/17	14,125	160	-1.12%	2,763
04/16	14,285	105	-0.73%	3,525
04/15	14,390	5	-0.03%	2,315
04/14	14,395	70	0.49%	12,440
04/11	14,325	385	-2.62%	5,919
04/10	14,710	750	5.37%	7,722
04/09	13,960	160	-1.13%	1,310
04/08	14,120	340	2.47%	3,303
04/07	13,780	680	-4.70%	8,865