일자	종가	등락	등락률(%)	거래량
04/14	6,810	275	-3.88%	39,233
04/11	7,085	270	-3.67%	67,853
04/10	7,355	1130	-13.32%	33,263
04/09	8,485	480	6.00%	231,290
04/08	8,005	130	-1.60%	65,167
04/07	8,135	730	9.86%	555,169
04/04	7,405	115	-1.53%	230,799
04/03	7,520	30	0.40%	151,620
04/02	7,490	155	2.11%	24,371
04/01	7,335	390	-5.05%	21,706