일자	종가	등락	등락률(%)	거래량
02/20	12,800	25	0.20%	15,829
02/19	12,775	285	-2.18%	53,987
02/18	13,060	200	-1.51%	36,041
02/17	13,260	130	0.99%	62,076
02/14	13,130	220	-1.65%	23,571
02/13	13,350	700	5.53%	123,625
02/12	12,650	150	-1.17%	27,540
02/11	12,800	440	-3.32%	56,149
02/10	13,240	145	-1.08%	29,921
02/07	13,385	140	1.06%	46,646