일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 24,120 5 -0.02% 4,814
04/17 24,125 75 -0.31% 105,523
04/16 24,200 1025 4.42% 72,583
04/15 23,175 1250 5.70% 43,967
04/14 21,925 260 1.20% 24,622
04/11 21,665 1635 8.16% 138,096
04/10 20,030 3950 -16.47% 66,307
04/09 23,980 2255 10.38% 79,415
04/08 21,725 825 3.95% 78,219
04/07 20,900 3625 20.98% 147,874
처음이전12345678910