일자	종가	등락	등락률(%)	거래량
04/18	15,655	60	-0.38%	18
04/17	15,715	5	-0.03%	0
04/16	15,720	65	-0.41%	6
04/15	15,785	320	-1.99%	18
04/14	16,105	145	0.91%	11
04/11	15,960	285	1.82%	0
04/10	15,675	150	-0.95%	57
04/09	15,825	490	3.20%	2,168
04/08	15,335	470	3.16%	650
04/07	14,865	260	-1.72%	1