일자	종가	등락	등락률(%)	거래량
04/02	13,380	230	-1.69%	38,846
04/01	13,610	250	1.87%	40,992
03/31	13,360	770	-5.45%	64,329
03/28	14,130	690	-4.66%	71,698
03/27	14,820	320	-2.11%	62,795
03/26	15,140	170	1.14%	85,712
03/25	14,970	300	-1.96%	133,898
03/24	15,270	220	1.46%	106,570
03/21	15,050	280	1.90%	127,051
03/20	14,770	200	-1.34%	84,703