일자	종가	등락	등락률(%)	거래량
08/02	10,230	225	-2.15%	576
08/01	10,455	30	0.29%	21
07/31	10,425	45	-0.43%	7
07/30	10,470	40	-0.38%	0
07/29	10,510	115	1.11%	13
07/26	10,395	140	1.37%	75
07/25	10,255	480	-4.47%	108
07/24	10,735	25	-0.23%	2
07/23	10,760	250	2.38%	1,028
07/22	10,510	300	-2.78%	50