일자	종가	등락	등락률(%)	거래량
03/31	13,305	380	-2.78%	98,424
03/28	13,685	65	-0.47%	80,443
03/27	13,750	120	-0.87%	75,340
03/26	13,870	35	0.25%	173,620
03/25	13,835	115	0.84%	163,069
03/24	13,720	130	0.96%	92,112
03/21	13,590	110	-0.80%	85,195
03/20	13,700	190	1.41%	151,001
03/19	13,510	95	-0.70%	153,283
03/18	13,605	155	1.15%	134,310