일자	종가	등락	등락률(%)	거래량
04/01	7,335	390	-5.05%	21,706
03/31	7,725	425	5.82%	141,507
03/28	7,300	275	3.91%	84,071
03/27	7,025	190	2.78%	164,560
03/26	6,835	100	-1.44%	150,007
03/25	6,935	195	2.89%	80,864
03/24	6,740	100	-1.46%	28,958
03/21	6,840	220	3.32%	37,014
03/20	6,620	365	5.84%	16,843
03/19	6,255	120	1.96%	34,514