일자	종가	등락	등락률(%)	거래량
03/19	1,110	27	2.49%	42,031
03/18	1,083	3	0.28%	26,599
03/17	1,080	3	0.28%	67,066
03/14	1,077	0	0.00%	39,950
03/13	1,077	30	-2.71%	72,463
03/12	1,107	6	-0.54%	67,179
03/11	1,113	17	-1.50%	100,852
03/10	1,130	3	0.27%	62,175
03/07	1,127	28	-2.42%	110,071
03/06	1,155	9	0.79%	86,950