일자	종가	등락	등락률(%)	거래량
03/17	389,000	6000	1.57%	23,537
03/14	383,000	1000	0.26%	27,577
03/13	382,000	9000	-2.30%	66,863
03/12	391,000	3000	0.77%	25,245
03/11	388,000	1500	0.39%	72,460
03/10	386,500	7500	-1.90%	33,704
03/07	394,000	4500	1.16%	107,018
03/06	389,500	37500	10.65%	138,319
03/05	352,000	12500	3.68%	34,079
03/04	339,500	1500	-0.44%	13,070