일자	종가	등락	등락률(%)	거래량
02/17	90,700	800	-0.87%	46,061
02/14	91,500	700	0.77%	58,023
02/13	90,800	300	0.33%	49,834
02/12	90,500	1300	1.46%	47,172
02/11	89,200	300	0.34%	72,854
02/10	88,900	3200	3.73%	68,302
02/07	85,700	1200	-1.38%	35,050
02/06	86,900	8500	10.84%	145,789
02/05	78,400	400	-0.51%	57,430
02/04	78,800	3700	4.93%	60,918