일자	종가	등락	등락률(%)	거래량
03/19	14,970	100	0.67%	71,394
03/18	14,870	260	-1.72%	87,476
03/17	15,130	30	0.20%	77,652
03/14	15,100	570	3.92%	100,427
03/13	14,530	100	0.69%	78,233
03/12	14,430	280	1.98%	87,841
03/11	14,150	300	-2.08%	71,113
03/10	14,450	220	-1.50%	100,164
03/07	14,670	50	-0.34%	52,833
03/06	14,720	100	-0.67%	60,047