일자	종가	등락	등락률(%)	거래량
03/18	8,010	260	3.35%	143,884
03/17	7,750	170	-2.15%	73,826
03/14	7,920	110	-1.37%	174,747
03/13	8,030	80	1.01%	165,228
03/12	7,950	30	-0.38%	35,843
03/11	7,980	90	1.14%	40,967
03/10	7,890	100	1.28%	60,558
03/07	7,790	140	1.83%	106,714
03/06	7,650	320	-4.02%	142,844
03/05	7,970	90	-1.12%	131,607