일자	종가	등락	등락률(%)	거래량
03/18	4,415	65	-1.45%	24,390
03/17	4,480	30	-0.67%	35,947
03/14	4,510	20	0.45%	17,471
03/13	4,490	45	1.01%	22,824
03/12	4,445	15	0.34%	26,451
03/11	4,430	120	-2.64%	48,987
03/10	4,550	100	-2.15%	30,814
03/07	4,650	5	-0.11%	30,469
03/06	4,655	150	-3.12%	42,096
03/05	4,805	115	2.45%	29,473