일자	종가	등락	등락률(%)	거래량
01/21	14,900	590	4.12%	261,776
01/20	14,310	80	0.56%	131,032
01/17	14,230	420	3.04%	277,599
01/16	13,810	140	-1.00%	122,504
01/15	13,950	570	4.26%	265,566
01/14	13,380	770	6.11%	191,386
01/13	12,610	140	-1.10%	162,642
01/10	12,750	80	-0.62%	144,805
01/09	12,830	1120	-8.03%	415,016
01/08	13,950	1040	8.06%	258,992