일자	종가	등락	등락률(%)	거래량
07/19	10,810	145	1.36%	42
07/18	10,665	470	-4.22%	66
07/17	11,135	35	-0.31%	986
07/16	11,170	265	2.43%	128
07/15	10,905	115	1.07%	4
07/12	10,790	260	-2.35%	177
07/11	11,050	205	1.89%	2,413
07/10	10,845	0	0.00%	78
07/09	10,845	10	0.09%	33
07/08	10,835	115	1.07%	389