일자	종가	등락	등락률(%)	거래량
03/18	4,710	40	0.86%	637,527
03/17	4,670	15	0.32%	354,911
03/14	4,655	5	-0.11%	287,454
03/13	4,660	10	-0.21%	574,820
03/12	4,705	45	-0.95%	1,096,730
03/11	4,750	55	-1.14%	855,292
03/10	4,805	5	-0.10%	740,597
03/07	4,810	60	-1.23%	888,512
03/06	4,870	50	1.04%	891,245
03/05	4,820	15	0.31%	708,006