일자	종가	등락	등락률(%)	거래량
03/17	6,170	335	-5.15%	30,709
03/14	6,505	205	-3.06%	97,679
03/13	6,710	150	2.29%	43,120
03/12	6,560	130	-1.94%	71,739
03/11	6,690	110	1.67%	96,166
03/10	6,580	80	1.23%	60,707
03/07	6,500	140	2.20%	55,744
03/06	6,360	285	4.69%	30,715
03/05	6,075	120	-1.94%	42,887
03/04	6,195	75	1.23%	64,823