일자	종가	등락	등락률(%)	거래량
07/12	21,295	280	1.33%	145
07/11	21,015	165	-0.78%	34
07/10	21,180	145	-0.68%	71
07/09	21,325	135	0.64%	17
07/08	21,190	50	0.24%	4