일자	종가	등락	등락률(%)	거래량
03/17	7,260	15	0.21%	711
03/14	7,245	120	-1.63%	833
03/13	7,365	70	-0.94%	70
03/12	7,435	40	-0.54%	237
03/11	7,475	20	0.27%	1,124
03/10	7,455	15	0.20%	1,033
03/07	7,440	20	0.27%	1,675
03/06	7,420	10	-0.13%	477
03/05	7,430	70	-0.93%	239
03/04	7,500	55	-0.73%	707