일자	종가	등락	등락률(%)	거래량
02/03	75,100	1700	2.32%	67,724
01/31	73,400	5200	-6.62%	168,747
01/24	78,600	1800	-2.24%	56,712
01/23	80,400	1900	-2.31%	27,620
01/22	82,300	1100	-1.32%	31,759
01/21	83,400	1600	1.96%	20,885
01/20	81,800	200	0.25%	22,512
01/17	81,600	1000	-1.21%	34,863
01/16	82,600	500	-0.60%	28,271
01/15	83,100	800	0.97%	29,862