일자	종가	등락	등락률(%)	거래량
03/04	3,430	160	-4.46%	58,897
02/28	3,590	100	-2.71%	84,737
02/27	3,690	135	-3.53%	83,158
02/26	3,825	70	-1.80%	38,163
02/25	3,895	115	-2.87%	89,445
02/24	4,010	50	-1.23%	53,585
02/21	4,060	105	-2.52%	78,027
02/20	4,165	15	-0.36%	105,164
02/19	4,180	25	0.60%	99,486
02/18	4,155	45	-1.07%	114,545