일자	종가	등락	등락률(%)	거래량
01/06	3,205	5	-0.16%	18,373
01/03	3,210	30	0.94%	25,153
01/02	3,180	55	1.76%	20,380
12/30	3,125	45	-1.42%	8,647
12/27	3,170	30	-0.94%	10,556
12/26	3,200	90	-2.74%	22,780
12/24	3,290	0	0.00%	19,696
12/23	3,290	35	1.08%	6,541
12/20	3,255	90	-2.69%	28,639
12/19	3,345	30	-0.89%	13,356