일자	종가	등락	등락률(%)	거래량
02/28	19,580	370	-1.85%	11,742
02/27	19,950	175	0.88%	10,479
02/26	19,775	195	1.00%	12,172
02/25	19,580	270	-1.36%	29,033
02/24	19,850	295	1.51%	31,401
02/21	19,555	120	-0.61%	33,030
02/20	19,675	210	-1.06%	17,519
02/19	19,885	60	0.30%	70,079
02/18	19,825	130	0.66%	47,258
02/17	19,695	20	0.10%	9,611