일자별 시세

일자 종가 등락 등락률(%) 거래량
03/04 3,765 20 0.53% 1,120,762
02/28 3,745 160 4.46% 812,621
02/27 3,585 25 -0.69% 655,551
02/26 3,610 5 -0.14% 2,250,423
02/25 3,615 20 0.56% 1,523,755
02/24 3,595 10 -0.28% 999,167
02/21 3,605 50 -1.37% 808,104
02/20 3,655 50 1.39% 1,084,055
02/19 3,605 20 -0.55% 1,461,597
02/18 3,625 10 -0.28% 643,547
처음이전12345678910