일자	종가	등락	등락률(%)	거래량
03/04	5,140	15	0.29%	5,891
02/28	5,125	150	-2.84%	45,055
02/27	5,275	85	-1.59%	11,129
02/26	5,360	5	0.09%	4,863
02/25	5,355	35	-0.65%	13,059
02/24	5,390	50	0.94%	39,750
02/21	5,340	35	0.66%	19,443
02/20	5,305	15	0.28%	6,696
02/19	5,290	25	0.47%	8,784
02/18	5,265	15	-0.28%	4,879