일자	종가	등락	등락률(%)	거래량
04/02	4,020	70	1.77%	13,544
04/01	3,950	20	-0.50%	28,762
03/31	3,970	90	-2.22%	21,746
03/28	4,060	245	-5.69%	10,254
03/27	4,305	55	-1.26%	18,463
03/26	4,360	185	4.43%	31,214
03/25	4,175	85	2.08%	54,849
03/24	4,090	75	-1.80%	36,616
03/21	4,165	120	-2.80%	35,681
03/20	4,285	180	-4.03%	44,082