일자	종가	등락	등락률(%)	거래량
03/07	14,765	180	-1.20%	4,043
03/06	14,945	35	0.23%	2,050
03/05	14,910	75	-0.50%	26,456
03/04	14,985	110	0.74%	6,792
02/28	14,875	25	-0.17%	6,028
02/27	14,900	90	-0.60%	3,961
02/26	14,990	180	-1.19%	3,231
02/25	15,170	20	-0.13%	8,372
02/24	15,190	170	-1.11%	3,949
02/21	15,360	10	-0.07%	5,587