일자	종가	등락	등락률(%)	거래량
02/28	6,120	480	8.51%	140,947
02/27	5,640	60	-1.05%	33,943
02/26	5,700	15	-0.26%	33,098
02/25	5,715	15	0.26%	94,125
02/24	5,700	5	0.09%	16,475
02/21	5,695	130	-2.23%	77,434
02/20	5,825	145	2.55%	44,120
02/19	5,680	80	-1.39%	26,881
02/18	5,760	40	-0.69%	64,727
02/17	5,800	170	-2.85%	93,504